Circle Internet Group (bStocks
CRCLB · 美元计价
$60.5
-3.74%
≈ ￥399.3
(-$2.35)
更新于 2026-11-14 18:45:02
24H 最高$63.83
24H 最低$60.05
今日开盘$62.85
24H 成交量$1,256.18万
流通市值$1.68亿
24H 涨跌额(-$2.35)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 272 |
THETATHETA
|
$0.1357 | $0.1441 | $0.1353 | $43.64万 | $1.41亿 | -3.14% |
| 431 |
FIDABonfida
|
$0.01449 | $0.01538 | $0.0144 | $21.10万 | $1,463.97万 | -1.70% |
| 351 |
ACEFusionist
|
$0.1039 | $0.1131 | $0.1038 | $30.69万 | $241.87万 | -6.23% |
| 199 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 502 |
AMATBAMATB
|
$363.71 | $385.60 | $353.59 | $15.07万 | — | -4.45% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 314 |
MAGICMAGIC
|
$0.0734 | $0.0809 | $0.0734 | $35.86万 | $2,404.17万 | -8.71% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 210 |
ARKMArkham
|
$0.0922 | $0.099 | $0.0911 | $65.35万 | $5,467.77万 | -6.11% |
| 363 |
LUMIALumia
|
$0.077 | $0.0809 | $0.0769 | $29.48万 | $410.20万 | -1.16% |
| 347 |
LPTLivepeer
|
$1.154 | $1.25 | $1.15 | $31.51万 | $6,035.04万 | -5.80% |
| 110 |
AMDBAMDB
|
$524.18 | $580.16 | $520.55 | $189.74万 | — | -8.27% |
| 5 |
USD1USD1
|
$0.99913 | $0.99963 | $0.99869 | $1.77亿 | $31.23亿 | 0.01% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -3.77% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |