Quant
QNT · 美元计价
$158.21
-0.63%
≈ ￥1044.19
(-$1.01)
更新于 2026-11-14 18:00:02
24H 最高$168.97
24H 最低$154.14
今日开盘$159.22
24H 成交量$827.87万
流通市值$19.63亿
24H 涨跌额(-$1.01)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 277 |
THETATHETA
|
$0.1371 | $0.1441 | $0.1356 | $43.08万 | $1.41亿 | -1.93% |
| 431 |
FIDABonfida
|
$0.01464 | $0.01538 | $0.0144 | $20.93万 | $1,463.97万 | -1.01% |
| 355 |
ACEFusionist
|
$0.1047 | $0.1131 | $0.1044 | $30.34万 | $241.87万 | -5.34% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 496 |
AMATBAMATB
|
$363.64 | $385.60 | $353.59 | $15.65万 | — | -4.37% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 313 |
MAGICMAGIC
|
$0.0747 | $0.0809 | $0.0735 | $36.37万 | $2,404.17万 | -7.44% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 213 |
ARKMArkham
|
$0.0924 | $0.099 | $0.0911 | $65.42万 | $5,467.77万 | -6.19% |
| 367 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.077 | $28.99万 | $410.20万 | 0.77% |
| 351 |
LPTLivepeer
|
$1.16 | $1.25 | $1.15 | $30.66万 | $6,035.04万 | -5.38% |
| 107 |
AMDBAMDB
|
$524.26 | $580.16 | $520.55 | $198.36万 | — | -7.72% |
| 5 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99869 | $1.80亿 | $31.23亿 | -0.01% |
| 608 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.66万 | — | -2.75% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |