QNTB
QNTB · 美元计价
$34.99
-6.64%
≈ ￥230.934
(-$2.49)
更新于 2026-11-14 18:15:02
24H 最高$37.84
24H 最低$34.57
今日开盘$37.48
24H 成交量$3.66万
流通市值—
24H 涨跌额(-$2.49)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 277 |
THETATHETA
|
$0.1363 | $0.1441 | $0.1356 | $43.19万 | $1.41亿 | -2.78% |
| 433 |
FIDABonfida
|
$0.01457 | $0.01538 | $0.0144 | $20.87万 | $1,463.97万 | -1.35% |
| 354 |
ACEFusionist
|
$0.1044 | $0.1131 | $0.1043 | $30.42万 | $241.87万 | -5.61% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 496 |
AMATBAMATB
|
$363.5 | $385.60 | $353.59 | $15.50万 | — | -4.51% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 315 |
MAGICMAGIC
|
$0.0738 | $0.0809 | $0.0735 | $36.10万 | $2,404.17万 | -8.32% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 215 |
ARKMArkham
|
$0.0923 | $0.099 | $0.0911 | $65.02万 | $5,467.77万 | -6.48% |
| 368 |
LUMIALumia
|
$0.078 | $0.0809 | $0.077 | $28.79万 | $410.20万 | 0.52% |
| 351 |
LPTLivepeer
|
$1.156 | $1.25 | $1.15 | $30.77万 | $6,035.04万 | -5.79% |
| 107 |
AMDBAMDB
|
$523.91 | $580.16 | $520.55 | $197.92万 | — | -8.03% |
| 5 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99869 | $1.79亿 | $31.23亿 | -0.01% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.64万 | — | -3.57% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |