StraitsX USD
XUSD · 美元计价
$1.0007
0.00%
≈ ￥6.6046
($0.00)
更新于 2026-11-15 00:05:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0007
24H 成交量$84.18万
流通市值$2,415.75万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 255 |
THETATHETA
|
$0.1324 | $0.1441 | $0.131 | $48.84万 | $1.41亿 | -6.83% |
| 425 |
FIDABonfida
|
$0.01395 | $0.01538 | $0.01386 | $23.13万 | $1,463.97万 | -6.19% |
| 285 |
ACEFusionist
|
$0.0998 | $0.1118 | $0.0988 | $42.74万 | $241.87万 | -10.01% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 587 |
AMATBAMATB
|
$361.98 | $371.71 | $353.59 | $6.12万 | — | 2.04% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 291 |
MAGICMAGIC
|
$0.0718 | $0.0794 | $0.0711 | $41.55万 | $2,404.17万 | -9.23% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 215 |
ARKMArkham
|
$0.0896 | $0.0972 | $0.089 | $66.73万 | $5,467.77万 | -6.86% |
| 329 |
LUMIALumia
|
$0.0764 | $0.0809 | $0.0753 | $35.57万 | $410.20万 | -3.66% |
| 251 |
LPTLivepeer
|
$1.12 | $1.23 | $1.11 | $50.01万 | $6,035.04万 | -8.65% |
| 183 |
AMDBAMDB
|
$520.78 | $538.99 | $520.55 | $84.41万 | — | -1.27% |
| 6 |
USD1USD1
|
$0.99882 | $0.9994 | $0.9985 | $1.41亿 | $31.23亿 | -0.03% |
| 582 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.23万 | — | -0.66% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |